UNLIMITED TURBO BULL - SOITEC S.A. Stock UNLIMITED TURBO BULL - SOITEC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SOITEC S.A.

Certificat

4T12S

DE000SW8FZP8

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
1.545 EUR -2.52% Intraday chart for UNLIMITED TURBO BULL - SOITEC S.A.
Current month+130.37%
1 month+130.37%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SOITEC S.A.(4T12S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.685 € 1.495 € 1.585 € 1.555 €
Volume 67 66 65 75
Change +6.31% -11.28% +6.02% -1.89%
Opening 1.59 1.65 1.47 1.59
High 1.76 1.67 1.62 1.60
Low 1.59 1.48 1.46 1.50

Performance

1 week-8.80%
Current month+130.37%
1 month+130.37%

Highs and lows

1 week
1.46
Extreme 1.455
1.85
1 month
0.56
Extreme 0.555
1.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e10e7.ZSFQM1AXET0ExXdreXk9_1QDqvXJduerLXP1MTTHUGA.CUVmW2QheVRqoiYqKQhQzyNIzbH_HoHdRSGkVgWQYDMnaGIGNyZGCDCQJg
DatePriceVolumeDaily volume
11:39:22 1.555 1 75
11:34:21 1.535 1 74
11:19:20 1.545 1 73
11:09:19 1.535 1 72
11:04:18 1.545 1 71
10:49:17 1.555 1 70
10:39:15 1.525 1 69
10:34:15 1.535 1 68
10:24:14 1.545 1 67
10:14:13 1.555 1 66

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - SOITEC S.A.
Issuer
4T12S
ISINDE000SW8FZP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.845 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Certificates
  3. 4T12S Certificat
  4. Quotes UNLIMITED TURBO BULL - SOITEC S.A.