UNLIMITED TURBO BULL - SOITEC S.A. | Market Closed - Euronext Paris 11:40:11 2024-06-03 EDT | ||
| 1.645 EUR | -7.84% |
|
| 1 month | +95.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.925 € | 1.735 € | 1.835 € | 1.785 € | 1.645 € |
| Volume | 71 | 66 | 55 | 67 | 66 |
| Change | +4.90% | -9.87% | +5.76% | -2.72% | -7.84% |
| Opening | 1.83 | 1.89 | 1.72 | 1.83 | 1.88 |
| High | 2.00 | 1.91 | 1.86 | 1.84 | 1.89 |
| Low | 1.83 | 1.72 | 1.71 | 1.74 | 1.615 |
Performance
| 1 week | -8.23% | ||
| 1 month | +95.08% |
Highs and lows
1 week
1.62
2.09
1 month
0.792.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IC001ceYLXtd5ig48TRNA2J16bVtZjQEpbuSJySisfM.ch1bvqL6Qhg-qXxcsl5gbSU3i_0oOWRK_PDhdRzq_aJEWQW7vshmNWW1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 | 1.645 | 1 | 66 |
| 11:30:10 | 1.635 | 1 | 65 |
| 11:10:07 | 1.625 | 1 | 64 |
| 11:05:07 | 1.615 | 1 | 63 |
| 10:55:05 | 1.625 | 1 | 62 |
| 10:35:03 | 1.635 | 1 | 61 |
| 10:25:02 | 1.645 | 1 | 60 |
| 10:20:01 | 1.655 | 1 | 59 |
| 10:15:01 | 1.645 | 1 | 58 |
| 10:10:00 | 1.635 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOITEC S.A. |
| Issuer | |
| 4T11S | |
| ISIN | DE000SW8FZN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.085 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 4T11S Certificat
- Quotes UNLIMITED TURBO BULL - SOITEC S.A.
