Quotes UNLIMITED TURBO BULL - SOITEC S.A.

Certificat

Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT
1.555 ^EUR	+6.14%

Current month	+25.91%
1 month	+21.96%

Real-time Euronext Paris

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	1.44 €	1.435 €	1.465 €	1.555 €
Volume	20 291	10 825	3 805	2 630
Change	+3.97%	-0.35%	+2.09%	+6.14%
Opening	1.40	1.43	1.44	1.49
High	1.45	1.46	1.49	1.62
Low	1.35	1.39	1.43	1.48

1 week

1.31

1.62

1 month

0.93

1.62

3 years

0.93

9.27

Date	Opening	High	Low	End-of-day	Volume

5960aafc6a90ffdb03275d6.9jKqB4VW6aJCVnzczPX8LKgDprkfWBR2-tfpz0Y-BJw.kGjrNscDs_QOJgmO9KfKHPJiwYpvPjlGspiIiR9wSuWwX99A3zuBzjUGHw

Date	Price	Volume	Daily volume
11:39:30	1.555	1	2,687
11:29:29	1.565	1	2,686
11:25:08	1.55	350	2,685
11:19:28	1.555	1	2,335
11:14:27	1.535	1	2,334
11:04:26	1.545	1	2,333
10:59:25	1.535	1	2,332
10:54:25	1.545	1	2,331
10:26:05	1.54	100	2,330
10:24:21	1.555	1	2,230