UNLIMITED TURBO BULL - SODEXO | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 4.205 EUR | -1.87% |
|
| Current month | +8.40% | ||
| 1 month | +14.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.215 € | 4.155 € | 4.295 € | 4.285 € | 4.205 € |
| Volume | 56 | 38 | 41 | 58 | 35 |
| Change | -0.47% | -1.42% | +3.37% | -0.23% | -1.87% |
| Opening | 4.25 | 4.22 | 4.20 | 4.29 | 4.24 |
| High | 4.28 | 4.22 | 4.32 | 4.32 | 4.26 |
| Low | 4.18 | 4.15 | 4.18 | 4.25 | 4.185 |
Performance
| 1 week | -0.94% | ||
| Current month | +8.40% | ||
| 1 month | +14.15% | ||
| 3 months | +35.32% | ||
| 6 months | +41.96% | ||
| Current year | +42.44% | ||
| 1 year | +26.55% |
Highs and lows
1 week
4.15
4.32
1 month
3.504.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.YXYw2lJoN_ee0T3rUllCIaNd4j6I3_RznXs7G1hE-Nk.F09hsgtcdcTruWe4ACETS-I6vVmwtKI-8TlubT11jqolLFijB19Hw_e5aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 4.195 | 1 | 33 |
| 11:20:22 | 4.215 | 1 | 32 |
| 11:15:21 | 4.235 | 1 | 31 |
| 11:05:19 | 4.225 | 1 | 30 |
| 10:30:12 | 4.215 | 1 | 29 |
| 10:20:10 | 4.225 | 1 | 28 |
| 09:50:04 | 4.215 | 1 | 27 |
| 09:40:02 | 4.205 | 1 | 26 |
| 09:29:59 | 4.195 | 1 | 25 |
| 09:04:54 | 4.215 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SODEXO |
| Issuer | |
| 148YS | |
| ISIN | DE000SN7F0V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.315 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- 148YS Certificat
- Quotes UNLIMITED TURBO BULL - SODEXO
