UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.45 EUR | -9.09% |
|
| Current month | -51.87% | ||
| 1 month | -59.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.675 € | 0.555 € | 0.515 € | 0.495 € | 0.45 € |
| Volume | 35 | 49 | 30 | 37 | 13 |
| Change | -20.12% | -17.78% | -7.21% | -3.88% | -9.09% |
| Opening | 0.76 | 0.68 | 0.56 | 0.55 | 0.49 |
| High | 0.77 | 0.69 | 0.59 | 0.57 | 0.49 |
| Low | 0.67 | 0.49 | 0.48 | 0.50 | 0.43 |
Performance
| 1 week | -46.75% | ||
| Current month | -51.87% | ||
| 1 month | -59.28% | ||
| 3 months | -62.66% | ||
| 6 months | -78.82% | ||
| Current year | -79.96% |
Highs and lows
1 week
0.43
0.77
1 month
0.431.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281b9c68b06bc930d.8FR8CyrXG7IpHZvIUNgYwIMm3O6wodH1s8E9tDHK4Is.ljBEOXyQd-Ebcs6jArFBsOBSkarcxKKFxbNS3lCS1_O8J05yS5N0wUd41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:08 | 0.45 | 1 | 12 |
| 06:14:02 | 0.46 | 1 | 11 |
| 06:09:01 | 0.45 | 1 | 10 |
| 05:53:59 | 0.46 | 1 | 9 |
| 05:43:58 | 0.45 | 1 | 8 |
| 05:33:57 | 0.46 | 1 | 7 |
| 05:23:56 | 0.47 | 1 | 6 |
| 05:13:55 | 0.43 | 1 | 5 |
| 03:58:46 | 0.48 | 1 | 4 |
| 03:18:42 | 0.47 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
| Issuer | 
Société Générale
|
| 776CS | |
| ISIN | DE000SU1J509 |
| Date issued | 2023-11-01 |
| Strike | 36.48 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.745 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 776CS Certificat
- Quotes UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B
