UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.395 EUR | -4.12% |
|
| 1 month | +3.64% | ||
| 3 months | -20.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.715 € | 1.505 € | 1.455 € | 1.425 € |
| Volume | 39 | 40 | 33 | 37 |
| Change | +0.88% | -12.24% | -3.32% | -2.06% |
| Opening | 1.69 | 1.67 | 1.42 | 1.43 |
| High | 1.79 | 1.69 | 1.49 | 1.56 |
| Low | 1.67 | 1.51 | 1.41 | 1.41 |
Performance
| 1 week | -14.41% | ||
| 1 month | +3.64% | ||
| 3 months | -20.17% | ||
| 6 months | -24.80% | ||
| Current year | -46.93% |
Highs and lows
1 week
1.38
1.79
1 month
1.361.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91054f2c4d2d92f.jozY9TSKzoLCZ5MWbhKV3ySVXBfBIG3_qJCCtY590hY.veq_glLnlOGVF-FBOGXk7X7GKl7scCC10dzKjbYa51_I1amdc6ev77tX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 | 1.425 | 1 | 37 |
| 11:34:23 | 1.435 | 1 | 36 |
| 11:29:22 | 1.445 | 1 | 35 |
| 11:19:21 | 1.455 | 1 | 34 |
| 11:14:20 | 1.465 | 1 | 33 |
| 11:04:19 | 1.455 | 1 | 32 |
| 10:59:19 | 1.465 | 1 | 31 |
| 10:54:18 | 1.455 | 1 | 30 |
| 10:49:18 | 1.475 | 1 | 29 |
| 10:39:17 | 1.485 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B |
| Issuer | |
| Y694S | |
| ISIN | DE000SU1DNQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.175 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- Y694S Certificat
- Quotes UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B
