UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 7.955 EUR | -7.18% |
|
| Current month | +12.75% | ||
| 1 month | +15.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.827 € | 8.521 € | 8.586 € | 8.57 € | 7.955 € |
| Volume | 45 | 58 | 57 | 19 | 95 |
| Change | +0.83% | -3.47% | +0.76% | -0.19% | -7.18% |
| Opening | 8.81 | 8.99 | 8.57 | 8.57 | 8.557 |
| High | 8.94 | 8.99 | 8.63 | 8.57 | 8.557 |
| Low | 8.77 | 8.44 | 8.34 | 8.36 | 7.361 |
Performance
| 1 week | -9.29% | ||
| Current month | +12.75% | ||
| 1 month | +15.49% | ||
| 3 months | +82.59% | ||
| 6 months | +185.65% | ||
| Current year | +175.82% | ||
| 1 year | +13.85% | ||
| 3 years | -79.72% |
Highs and lows
1 week
7.36
8.99
1 month
6.878.99
3 years
1.7860.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb6325dcf3f2a2165.EQr0tlEwiSvUzeWEyHdTQz3K1aGaYMKsKXLpz_RSv9w.ckSc0nxGymfmu4HghhlqcmSTsJf0OZDASgC5rLsAy614J8f_CWLvU7CCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 7.941 | 1 | 87 |
| 11:40:55 | 7.899 | 1 | 86 |
| 11:35:54 | 7.941 | 1 | 85 |
| 11:30:53 | 7.922 | 1 | 84 |
| 11:25:52 | 7.93 | 1 | 83 |
| 11:20:51 | 7.894 | 1 | 82 |
| 11:15:50 | 7.905 | 1 | 81 |
| 11:10:49 | 7.877 | 1 | 80 |
| 11:05:48 | 7.825 | 1 | 79 |
| 11:00:47 | 7.808 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SEA LIMITED |
| Issuer | 
Société Générale
|
| A30XZ | |
| ISIN | DE000CU6GXC3 |
| Date issued | 2019-10-04 |
| Strike | 25.64 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.37 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- A30XZ Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
