UNLIMITED TURBO BULL - SCHAEFFLE | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 0.977 EUR | -6.69% |
|
| Current month | +71.28% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.077 € | 0.996 € | 0.936 € | 1.047 € | 0.977 € |
| Volume | 94 | 84 | 98 | 77 | 82 |
| Change | -4.77% | -7.52% | -6.02% | +11.86% | -6.69% |
| Opening | 1.16 | 1.08 | 0.94 | 0.92 | 1.042 |
| High | 1.16 | 1.09 | 0.95 | 1.05 | 1.08 |
| Low | 1.06 | 0.97 | 0.90 | 0.91 | 0.977 |
Performance
| 1 week | -12.47% | ||
| Current month | +71.28% | ||
| 1 month | +2.70% | ||
| 3 months | -35.76% |
Highs and lows
1 week
0.90
1.16
1 month
0.541.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1447bf15e45732b1eb3067a49f063._JIU7hn-nULsXaNiW3Gr5NS4U6ryIWo7sK4PDwCJdoY.lPVLhlWb9BCEGeoVM0LCneLcZ-jCbT4M2-1GWmzhQMOV6nCpK4vIK58LyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:47 | 0.99 | 1 | 77 |
| 11:40:46 | 0.993 | 1 | 76 |
| 11:35:45 | 0.987 | 1 | 75 |
| 11:30:44 | 0.993 | 1 | 74 |
| 11:25:43 | 0.982 | 1 | 73 |
| 11:20:42 | 0.983 | 1 | 72 |
| 11:15:41 | 0.986 | 1 | 71 |
| 11:10:40 | 0.981 | 1 | 70 |
| 11:05:39 | 0.983 | 1 | 69 |
| 10:55:37 | 0.978 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHAEFFLER AG |
| Issuer | 
Société Générale
|
| RC90S | |
| ISIN | DE000SU7YJN2 |
| Date issued | 2024-02-06 |
| Strike | 4.95 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.614 € |
|---|---|
| Lowest since issue | 0.543 € |
- Stock Market
- Certificates
- RC90S Certificat
- Quotes UNLIMITED TURBO BULL - SCHAEFFLE
