Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
2.018 EUR | -3.72% |
Current month | +25.99% | ||
1 month | +1.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.116 € | 2.038 € | 1.976 € | 2.096 € | 2.018 € |
Volume | 98 | 85 | 94 | 77 | 86 |
Change | -2.49% | -3.69% | -3.04% | +6.07% | -3.72% |
Opening | 2.22 | 2.14 | 2.00 | 1.97 | 2.098 |
High | 2.22 | 2.14 | 2.00 | 2.10 | 2.122 |
Low | 2.10 | 2.01 | 1.94 | 1.97 | 2.018 |
Performance
1 week | -6.41% | ||
Current month | +25.99% | ||
1 month | +1.60% | ||
3 months | -20.26% | ||
6 months | +105.78% | ||
Current year | +34.95% | ||
1 year | -5.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 | 2.031 | 1 | 81 |
11:40:56 | 2.034 | 1 | 80 |
11:35:55 | 2.028 | 1 | 79 |
11:30:54 | 2.034 | 1 | 78 |
11:25:53 | 2.025 | 1 | 77 |
11:20:52 | 2.026 | 1 | 76 |
11:15:51 | 2.029 | 1 | 75 |
11:10:50 | 2.024 | 1 | 74 |
11:05:49 | 2.026 | 1 | 73 |
10:55:47 | 2.021 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SCHAEFFLER AG |
Issuer | Société Générale |
IU94S | |
ISIN | DE000SV12BD0 |
Date issued | 2023-03-14 |
Strike | 3.911 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.129 € |
---|---|
Lowest since issue | 0.612 € |
- Stock Market
- Certificates
- IU94S Certificat
- Quotes UNLIMITED TURBO BULL - SCHAEFFLE