UNLIMITED TURBO BULL - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-09 EDT | ||
| 5.002 EUR | -1.81% |
|
| Current month | +4.43% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.115 € | 5.129 € | 5.094 € | 5.002 € |
| Volume | 93 | 97 | 101 | 84 |
| Change | +7.59% | +0.27% | -0.68% | -1.81% |
| Opening | 4.79 | 5.16 | 5.12 | 4.98 |
| High | 5.15 | 5.24 | 5.21 | 5.04 |
| Low | 4.79 | 5.10 | 4.98 | 4.90 |
Performance
| 1 week | +10.18% | ||
| Current month | +4.43% | ||
| 1 month | +1.67% | ||
| 3 months | +129.66% | ||
| 6 months | +93.95% | ||
| Current year | +77.25% | ||
| 1 year | +18.93% | ||
| 3 years | +4.97% |
Highs and lows
1 week
4.58
5.24
1 month
4.365.73
3 years
1.745.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6b407a431b0469180b.E_e1qhyHj1UNxHcxYQ9uN-5eseb1ZkzPtEbgqdALttQ.f42D6FLxvTlGnB1CL0U3ZYULwZCFOR6D0C243Ok65qInks3gePTjPj6qOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:38 | 5.002 | 1 | 83 |
| 11:29:37 | 4.999 | 1 | 82 |
| 11:24:36 | 5.009 | 1 | 81 |
| 11:19:35 | 5.01 | 1 | 80 |
| 11:09:33 | 5.017 | 1 | 79 |
| 11:04:33 | 5.014 | 1 | 78 |
| 10:59:32 | 4.992 | 1 | 77 |
| 10:54:31 | 4.988 | 1 | 76 |
| 10:49:30 | 4.977 | 1 | 75 |
| 10:44:29 | 4.954 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SBM OFFSHORE |
| Issuer | |
| BU69S | |
| ISIN | DE000SR84R41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.3 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- BU69S Certificat
- Quotes UNLIMITED TURBO BULL - SBM OFFSHORE