UNLIMITED TURBO BULL - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 0.305 EUR | -6.15% |
|
| Current month | -37.11% | ||
| 1 month | -42.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.345 € | 0.325 € | 0.305 € |
| Volume | 23 | 5 633 | 33 | 17 |
| Change | -5.19% | -5.48% | -5.80% | -6.15% |
| Opening | 0.40 | 0.36 | 0.34 | 0.32 |
| High | 0.40 | 0.36 | 0.38 | 0.33 |
| Low | 0.36 | 0.32 | 0.32 | 0.31 |
Performance
| 1 week | -20.78% | ||
| Current month | -37.11% | ||
| 1 month | -42.99% | ||
| 3 months | -68.23% | ||
| 6 months | -38.38% | ||
| Current year | -65.14% | ||
| 1 year | -69.95% |
Highs and lows
1 week
0.31
0.40
1 month
0.310.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb8290de5b5d5b99.sNWemnCDUd6JabZ8Ttb3dtJZuqAa92DUKPd5bCoJJjE.hJz9yBzCMqjDXt02ep6-Logd1MMosgSCGIAdC0ZwblTAhPSvQOgG6bsd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:26 | 0.305 | 1 | 16 |
| 08:10:10 | 0.315 | 1 | 15 |
| 08:00:08 | 0.305 | 1 | 14 |
| 06:49:54 | 0.315 | 1 | 13 |
| 06:39:52 | 0.305 | 1 | 12 |
| 06:34:51 | 0.315 | 1 | 11 |
| 06:29:50 | 0.305 | 1 | 10 |
| 05:44:41 | 0.315 | 1 | 9 |
| 05:39:39 | 0.305 | 1 | 8 |
| 05:04:32 | 0.315 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| 8F31S | |
| ISIN | DE000SV4M2S2 |
| Date issued | 2023-04-24 |
| Strike | 156.7 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 8F31S Certificat
- Quotes UNLIMITED TURBO BULL - SARTORIUS STEDIM BIO
