UNLIMITED TURBO BULL - SALESFORCE | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 14.12 EUR | -2.75% |
|
| Current month | +4.16% | ||
| 1 month | +2.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.55 € | 14.53 € | 14.52 € | 14.03 € |
| Volume | 76 | 79 | 80 | 75 |
| Change | 0.00% | -0.14% | -0.07% | -3.37% |
| Opening | 14.44 | 14.57 | 14.31 | 14.55 |
| High | 14.62 | 14.62 | 14.59 | 14.68 |
| Low | 14.39 | 14.34 | 14.23 | 13.86 |
Performance
| 1 week | -3.17% | ||
| Current month | +4.16% | ||
| 1 month | +2.78% | ||
| 3 months | -8.84% | ||
| 6 months | +50.38% | ||
| Current year | +11.53% | ||
| 1 year | +65.45% |
Highs and lows
1 week
13.86
14.68
1 month
13.1414.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892266f59429f922978e33b39920b.fF07shU4kFMhO0J1hYmywnbRFFo5ZMpuQSptTi7QcD4.BRZh4Wx0vWFXSS0669voqh-EUS9mDqIFG01ffEumNQ4mCkPhWWqpJUBZNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 | 14.03 | 1 | 75 |
| 11:35:13 | 14 | 1 | 74 |
| 11:30:13 | 13.93 | 1 | 73 |
| 11:25:12 | 13.95 | 1 | 72 |
| 11:20:11 | 13.92 | 1 | 71 |
| 11:15:10 | 13.89 | 1 | 70 |
| 11:10:09 | 13.91 | 1 | 69 |
| 11:05:08 | 13.9 | 1 | 68 |
| 11:00:07 | 13.86 | 1 | 67 |
| 10:55:07 | 13.95 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALESFORCE.COM, INC. |
| Issuer | 
Société Générale
|
| 49A1S | |
| ISIN | DE000SN09FC6 |
| Date issued | 2022-05-20 |
| Strike | 129.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.78 € |
|---|---|
| Lowest since issue | 1.385 € |
| Spread | 0.01 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- 49A1S Certificat
- Quotes UNLIMITED TURBO BULL - SALESFORCE
