UNLIMITED TURBO BULL - SAAB B | Real-time Euronext Paris 07:24:37 2024-06-04 EDT | ||
| 2.915 EUR | -4.89% |
|
| Current month | +4.43% | ||
| 1 month | +70.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.275 € | 2.475 € | 2.935 € | 3.065 € | 2.915 € |
| Volume | 78 | 71 | 600 | 80 | 42 |
| Change | -16.82% | +8.79% | +18.59% | +4.43% | -4.89% |
| Opening | 2.34 | 2.21 | 2.49 | 3.06 | 3.11 |
| High | 2.45 | 2.49 | 2.97 | 3.11 | 3.12 |
| Low | 2.22 | 2.21 | 2.48 | 2.94 | 2.855 |
Performance
| 1 week | +6.24% | ||
| Current month | +4.43% | ||
| 1 month | +70.75% |
Highs and lows
1 week
2.21
3.12
1 month
1.783.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c53e28.htTDTv7gbc41sINitVRfNDq62h-agKhOcNSLpTcFKXY.8Jr0KIyiFKIF_sAW_zMXAWDXrGXesoUdAOym7gR8fibUrYQhvYcZqgbV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:37 | 2.915 | 1 | 42 |
| 07:19:36 | 2.925 | 1 | 41 |
| 07:14:36 | 2.915 | 1 | 40 |
| 06:59:34 | 2.925 | 1 | 39 |
| 06:54:33 | 2.905 | 1 | 38 |
| 06:49:33 | 2.915 | 1 | 37 |
| 06:44:32 | 2.905 | 1 | 36 |
| 06:39:32 | 2.925 | 1 | 35 |
| 06:29:31 | 2.915 | 1 | 34 |
| 06:24:30 | 2.905 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAAB AB |
| Issuer | 
Société Générale
|
| 8R33S | |
| ISIN | DE000SW70782 |
| Date issued | 2024-03-20 |
| Strike | 169.7 kr |
| Maturity | Unlimited |
| Parity | 2.5 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.12 € |
|---|---|
| Lowest since issue | 1.515 € |
| Spread | 0.01 € |
| Spread % | 0.34% |
- Stock Market
- Certificates
- 8R33S Certificat
- Quotes UNLIMITED TURBO BULL - SAAB B
