UNLIMITED TURBO BULL - ROBLOX | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 17.67 EUR | -1.05% |
|
| Current month | +28.41% | ||
| 1 month | +29.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.81 € | 17.47 € | 17.853 € | 17.722 € |
| Volume | 45 | 42 | 43 | 32 |
| Change | -0.59% | +10.50% | +2.19% | -0.73% |
| Opening | 15.89 | 16.15 | 17.32 | 17.88 |
| High | 16.02 | 17.48 | 18.11 | 17.97 |
| Low | 15.36 | 15.92 | 17.16 | 17.58 |
Performance
| 1 week | +8.31% | ||
| Current month | +28.41% | ||
| 1 month | +29.03% | ||
| 3 months | -7.65% | ||
| 6 months | -33.63% | ||
| Current year | -31.36% |
Highs and lows
1 week
15.36
18.11
1 month
13.1918.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d957d782fde05f3232e456af16956d7a._9YgiKiOJza9xdlYCA4BHVfeNWUcRG_qn7x7P0ASvl8.x4BI7-zqEX7q9K9gfW1ZRROBYjJMIDqhspFOCy9A3TWN5VXswcB3boX04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 | 17.72 | 1 | 32 |
| 11:44:05 | 17.73 | 1 | 31 |
| 11:39:04 | 17.76 | 1 | 30 |
| 11:34:04 | 17.76 | 1 | 29 |
| 11:29:03 | 17.77 | 1 | 28 |
| 11:24:03 | 17.72 | 1 | 27 |
| 11:19:02 | 17.64 | 1 | 26 |
| 11:14:02 | 17.58 | 1 | 25 |
| 11:09:01 | 17.65 | 1 | 24 |
| 11:04:00 | 17.69 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROBLOX CORPORATION |
| Issuer | 
Société Générale
|
| FE23S | |
| ISIN | DE000SW3VA35 |
| Date issued | 2023-09-22 |
| Strike | 18.31 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.34 € |
|---|---|
| Lowest since issue | 7.57 € |
| Spread | 0.037 € |
| Spread % | 0.21% |
- Stock Market
- Certificates
- FE23S Certificat
- Quotes UNLIMITED TURBO BULL - ROBLOX
