Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
1.85 EUR | -5.13% |
Current month | -10.68% | ||
1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 1.98 € | 2.06 € | 1.95 € | 1.85 € |
Volume | 60 | 49 | 51 | 62 |
Change | -5.26% | +4.04% | -5.34% | -5.13% |
Opening | 2.06 | 2.05 | 2.14 | 1.97 |
High | 2.09 | 2.09 | 2.15 | 1.97 |
Low | 1.97 | 2.00 | 1.95 | 1.78 |
Performance
1 week | -14.42% | ||
Current month | -10.68% | ||
1 month | +2.79% | ||
3 months | -4.66% | ||
6 months | +15.72% | ||
Current year | +40.46% | ||
1 year | +26.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:13 | 1.84 | 1 | 61 |
11:30:12 | 1.83 | 1 | 60 |
11:25:12 | 1.815 | 1 | 59 |
11:20:11 | 1.825 | 1 | 58 |
11:15:11 | 1.815 | 1 | 57 |
11:10:10 | 1.805 | 1 | 56 |
11:00:09 | 1.815 | 1 | 55 |
10:35:06 | 1.805 | 1 | 54 |
10:20:05 | 1.815 | 1 | 53 |
10:15:04 | 1.805 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - REPSOL |
Issuer | |
22E9S | |
ISIN | DE000SN3XSG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.735 € |
---|---|
Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 22E9S Certificat
- Quotes UNLIMITED TURBO BULL - REPSOL