Market Closed - Euronext Paris 12:30:00 2024-05-03 EDT | ||
2.83 EUR | +1.43% |
Current month | +4.83% | ||
1 month | -0.88% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.96 € | 2.69 € | 2.79 € | 2.82 € |
Volume | 56 | 73 | 77 | 50 |
Change | +2.42% | -9.12% | +3.72% | +1.08% |
Opening | 2.91 | 2.97 | 2.67 | 2.80 |
High | 2.99 | 2.99 | 2.83 | 2.84 |
Low | 2.90 | 2.64 | 2.65 | 2.79 |
Performance
1 week | -2.42% | ||
Current month | +4.83% | ||
1 month | -0.88% | ||
3 months | +74.07% | ||
6 months | +80.19% | ||
Current year | +59.77% | ||
1 year | +102.15% | ||
3 years | +64.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:23 | 2.82 | 1 | 50 |
11:14:20 | 2.815 | 1 | 49 |
11:04:18 | 2.825 | 1 | 48 |
10:54:16 | 2.815 | 1 | 47 |
10:44:14 | 2.825 | 1 | 46 |
10:34:12 | 2.815 | 1 | 45 |
10:29:11 | 2.825 | 1 | 44 |
10:24:10 | 2.815 | 1 | 43 |
10:19:10 | 2.805 | 1 | 42 |
10:14:09 | 2.795 | 1 | 41 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RENAULT |
Issuer | Société Générale |
9H07S | |
ISIN | DE000SR8CKK5 |
Date issued | 2020-05-18 |
Strike | 19.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.185 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 9H07S Certificat
- Quotes UNLIMITED TURBO BULL - RENAULT