UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Euronext Paris 09:36:09 2024-06-20 EDT | ||
| 0.425 EUR | +19.72% |
|
| Current month | -14.46% | ||
| 1 month | -49.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.335 € | 0.435 € | 0.355 € | 0.425 € |
| Volume | 46 | 43 | 43 | 45 | 32 |
| Change | -16.84% | -15.19% | +29.85% | -18.39% | +19.72% |
| Opening | 0.49 | 0.41 | 0.46 | 0.43 | 0.36 |
| High | 0.49 | 0.42 | 0.47 | 0.43 | 0.425 |
| Low | 0.39 | 0.32 | 0.39 | 0.36 | 0.335 |
Performance
| 1 week | -29.70% | ||
| Current month | -14.46% | ||
| 1 month | -49.65% |
Highs and lows
1 week
0.32
0.52
1 month
0.320.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54fb801b6b8aa6d842cf3.VFBCr72qygvNstO3RP6Hyh7rPT9n5TK-Lp-bkP2OF3E.PQcIyonmpFT48L3NKaHmolvfXg0lswPJSuvcxJPEYQA8Egra5eugXfrqlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:09 | 0.425 | 1 | 32 |
| 09:31:08 | 0.415 | 1 | 31 |
| 09:26:07 | 0.425 | 1 | 30 |
| 09:21:06 | 0.415 | 1 | 29 |
| 09:06:03 | 0.395 | 1 | 28 |
| 09:01:02 | 0.385 | 1 | 27 |
| 08:35:56 | 0.395 | 1 | 26 |
| 08:30:55 | 0.405 | 1 | 25 |
| 08:20:53 | 0.395 | 1 | 24 |
| 08:15:52 | 0.385 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RECORDATI |
| Issuer | 
Société Générale
|
| 5G72S | |
| ISIN | DE000SW8YDH3 |
| Date issued | 2024-04-12 |
| Strike | 44.31 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.315 € |
| Spread | 0.01 € |
| Spread % | 2.50% |
- Stock Market
- Certificates
- 5G72S Certificat
- Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
