UNLIMITED TURBO BULL - QUADIENT | Market Closed - Euronext Paris 11:14:12 2024-06-26 EDT | ||
| 1.06 EUR | -0.93% |
|
| Current month | -30.52% | ||
| 1 month | -17.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.13 € | 1.12 € | 1.1 € | 1.07 € | 1.06 € |
| Volume | 32 | 24 | 24 | 12 | 15 |
| Change | -1.74% | -0.88% | -1.79% | -2.73% | -0.93% |
| Opening | 1.16 | 1.11 | 1.09 | 1.08 | 1.08 |
| High | 1.19 | 1.13 | 1.13 | 1.08 | 1.1 |
| Low | 1.12 | 1.07 | 1.09 | 1.04 | 1.06 |
Performance
| 1 week | -29.61% | ||
| Current month | -30.52% | ||
| 1 month | -17.05% | ||
| 3 months | -13.36% | ||
| 6 months | -19.85% | ||
| Current year | -16.73% | ||
| 1 year | -9.70% | ||
| 3 years | -39.38% |
Highs and lows
1 week
1.04
1.40
1 month
1.041.62
3 years
0.571.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c62f960f2.CmcqkLFt4EKg7bAm-bmk_CnKyrqqNyvN9FwROLy2jhg.Rypi44U81CPJtN5izvDxuF6mr4jTehimhSYlCeSF-S1SFkvPiCuCDdrZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:12 | 1.06 | 1 | 15 |
| 10:54:08 | 1.07 | 1 | 14 |
| 10:14:00 | 1.06 | 1 | 13 |
| 10:08:59 | 1.07 | 1 | 12 |
| 08:43:41 | 1.06 | 1 | 11 |
| 06:58:20 | 1.07 | 1 | 10 |
| 06:43:17 | 1.06 | 1 | 9 |
| 06:38:16 | 1.07 | 1 | 8 |
| 06:33:15 | 1.06 | 1 | 7 |
| 05:48:06 | 1.07 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - QUADIENT |
| Issuer | |
| 314TZ | |
| ISIN | DE000CL501K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 314TZ Certificat
- Quotes UNLIMITED TURBO BULL - QUADIENT
