Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
5.462 EUR | +3.96% |
Current month | +13.57% | ||
1 month | +16.36% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.244 € | 5.171 € | 5.254 € | 5.448 € |
Volume | 102 | 107 | 108 | 104 |
Change | -0.98% | -1.39% | +1.61% | +3.69% |
Opening | 5.26 | 5.23 | 5.19 | 5.17 |
High | 5.27 | 5.23 | 5.33 | 5.49 |
Low | 5.04 | 5.13 | 5.17 | 5.12 |
Performance
1 week | +4.37% | ||
Current month | +13.57% | ||
1 month | +16.36% | ||
3 months | +66.10% | ||
6 months | +82.27% | ||
Current year | +61.95% | ||
1 year | +110.59% | ||
3 years | +22.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:52 | 5.448 | 1 | 104 |
11:35:49 | 5.455 | 1 | 103 |
11:30:48 | 5.476 | 1 | 102 |
11:25:47 | 5.483 | 1 | 101 |
11:20:46 | 5.48 | 1 | 100 |
11:15:45 | 5.491 | 1 | 99 |
11:10:44 | 5.482 | 1 | 98 |
11:05:43 | 5.474 | 1 | 97 |
11:00:42 | 5.444 | 1 | 96 |
10:55:41 | 5.442 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | POSTE ITALIANE S.P.A. |
Issuer | Société Générale |
FU73S | |
ISIN | DE000SD1B7K2 |
Date issued | 2020-11-12 |
Strike | 7.179 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.604 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- FU73S Certificat
- Quotes UNLIMITED TURBO BULL - POSTE ITALIANE