UNLIMITED TURBO BULL - PING AN INSURANCE `H` | Market Closed - Euronext Paris 12:30:00 2024-06-12 EDT | ||
| 2.17 EUR | -0.69% |
|
| Current month | -4.82% | ||
| 1 month | -11.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.275 € | 2.25 € | 2.185 € | 2.17 € |
| Volume | 41 | 51 | 47 | 32 | 43 |
| Change | -1.83% | -5.99% | -1.10% | -2.89% | -0.69% |
| Opening | 2.36 | 2.31 | 2.31 | 2.21 | 2.11 |
| High | 2.43 | 2.33 | 2.31 | 2.23 | 2.18 |
| Low | 2.36 | 2.23 | 2.21 | 2.17 | 2.08 |
Performance
| 1 week | -11.97% | ||
| Current month | -4.82% | ||
| 1 month | -11.07% | ||
| 3 months | +3.33% |
Highs and lows
1 week
2.08
2.43
1 month
2.083.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc914d20146b.q7NM8gIaLZgQ00ozZRNRaSAiE09Kcr6sllPZEUrEoF4.ycsUumsqV6pY5Dh-MkQXCGgRVz8sNPrL_D-3Syyl8yrgxSiYVVFPwXyHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 | 2.17 | 1 | 42 |
| 11:39:50 | 2.18 | 1 | 41 |
| 11:29:48 | 2.17 | 1 | 40 |
| 10:59:44 | 2.16 | 1 | 39 |
| 10:54:43 | 2.165 | 1 | 38 |
| 10:49:42 | 2.175 | 1 | 37 |
| 10:24:39 | 2.165 | 1 | 36 |
| 10:19:38 | 2.155 | 1 | 35 |
| 10:14:37 | 2.16 | 1 | 34 |
| 10:09:37 | 2.15 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PING AN INSURANCE `H` |
| Issuer | |
| U782S | |
| ISIN | DE000SU7APJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.05 € |
|---|---|
| Lowest since issue | 1.175 € |
- Stock Market
- Certificates
- U782S Certificat
- Quotes UNLIMITED TURBO BULL - PING AN INSURANCE `H`
