UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 5.104 EUR | -1.12% |
|
| Current month | +1.11% | ||
| 1 month | -3.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 5.945 € | 5.416 € | 5.162 € | 5.104 € |
| Volume | 122 | 108 | 123 | 113 |
| Change | -0.18% | -8.90% | -4.69% | -1.12% |
| Opening | 6.11 | 5.89 | 5.49 | 4.85 |
| High | 6.14 | 5.99 | 5.51 | 5.17 |
| Low | 5.90 | 5.34 | 5.04 | 4.72 |
Performance
| 1 week | -12.60% | ||
| Current month | +1.11% | ||
| 1 month | -3.84% |
Highs and lows
1 week
4.72
6.14
1 month
4.516.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b52448993531a3752a6.M6GTbnYz6M8SvvDlPQR3Nht9YHhPJpnMEOXuKz36IRc.ZMvxCBpYkaNi8KimWUkUWSkZViIQRdOPQ7W_WHadYkNU6PIfGUva_2Xhlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 5.08 | 1 | 104 |
| 11:43:48 | 5.086 | 1 | 103 |
| 11:38:47 | 5.084 | 1 | 102 |
| 11:33:46 | 5.039 | 1 | 101 |
| 11:28:46 | 5.042 | 1 | 100 |
| 11:23:45 | 5.043 | 1 | 99 |
| 11:18:45 | 5.054 | 1 | 98 |
| 11:13:44 | 5.043 | 1 | 97 |
| 11:08:44 | 5.056 | 1 | 96 |
| 11:03:43 | 5.083 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| TQ63S | |
| ISIN | DE000SW9Q570 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.524 € |
|---|---|
| Lowest since issue | 4.508 € |
- Stock Market
- Certificates
- TQ63S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
