UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 12:30:00 2024-05-10 EDT | ||
| 0.208 EUR | +4.00% |
|
| Current month | +1.46% | ||
| 1 month | -36.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.223 € | 0.212 € | 0.2 € | 0.208 € |
| Volume | 47 | 9 614 | 10 000 | 4 500 |
| Change | -1.76% | -4.93% | -5.66% | +4.00% |
| Opening | 0.23 | 0.21 | 0.22 | 0.21 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -10.34% | ||
| Current month | +1.46% | ||
| 1 month | -36.78% | ||
| 3 months | -53.78% | ||
| 6 months | -50.48% | ||
| Current year | -44.97% | ||
| 1 year | -63.51% | ||
| 3 years | -60.38% | ||
| 5 years | -32.90% |
Highs and lows
1 week
0.20
0.23
1 month
0.200.36
3 years
0.090.81
5 years
0.091.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b372a3cd681534188b09be0e4b04504a.37eb1klZl1PzZ7IscR6TtvjV4mUqPowEn4kuwHLMZE0.qYKpr3ABxxTGKdV1CVrk9cjnpgYZd_wpxuUYtgL1Hge97cOGcR3ON8Mk3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 | 0.208 | 1 | 4,558 |
| 11:24:08 | 0.209 | 1 | 4,557 |
| 11:14:06 | 0.208 | 1 | 4,556 |
| 11:04:05 | 0.209 | 1 | 4,555 |
| 10:34:02 | 0.21 | 1 | 4,554 |
| 10:08:59 | 0.212 | 1 | 4,553 |
| 10:07:09 | 0.215 | 4,500 | 4,552 |
| 10:03:58 | 0.215 | 1 | 52 |
| 09:58:57 | 0.214 | 1 | 51 |
| 09:48:56 | 0.215 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| CF17Z | |
| ISIN | DE000CJ3QAZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- CF17Z Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP