UNLIMITED TURBO BULL - PHARMING GROUP | Real-time Euronext Paris 08:00:02 2024-05-24 EDT | ||
| 0.115 EUR | 0.00% |
|
| Current month | -32.35% | ||
| 1 month | -43.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.105 € | 0.125 € | 0.115 € | 0.115 € |
| Volume | 10 | 18 | 3 010 | 6 | 12 |
| Change | -7.41% | -16.00% | +19.05% | -8.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.12 | 0.14 | 0.105 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.115 |
| Low | 0.13 | 0.10 | 0.10 | 0.12 | 0.105 |
Performance
| 1 week | -20.69% | ||
| Current month | -32.35% | ||
| 1 month | -43.90% | ||
| 3 months | -66.67% | ||
| 6 months | -69.33% | ||
| Current year | -65.67% | ||
| 1 year | -78.10% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9f4820d75f7c2ef3434.VH78xQXnBoxcMgOmqtuCDbhkROQw4z9q_iUtnrHmaUU.Iym0oDa1SOgQd06ena7MP_YrCahR1lgTsRReqfmTDQ88DcSqU6Zv-BtDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:02 | 0.115 | 1 | 12 |
| 07:34:57 | 0.105 | 1 | 11 |
| 07:24:55 | 0.115 | 1 | 10 |
| 06:44:47 | 0.105 | 1 | 9 |
| 06:19:42 | 0.115 | 1 | 8 |
| 06:14:41 | 0.105 | 1 | 7 |
| 05:59:38 | 0.115 | 1 | 6 |
| 05:24:31 | 0.105 | 1 | 5 |
| 04:59:25 | 0.115 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| 8S56S | |
| ISIN | DE000SV2CG01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 8S56S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
