UNLIMITED TURBO BULL - PAN AMERICAN SILVER | Real-time Euronext Paris 09:45:40 2024-06-06 EDT | ||
| 8.884 EUR | +4.20% |
|
| Current month | -10.95% | ||
| 1 month | +28.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.574 € | 9.522 € | 8.245 € | 8.526 € | 8.884 € |
| Volume | 48 | 62 | 56 | 58 | 24 |
| Change | -4.98% | -0.54% | -13.41% | +3.41% | +4.20% |
| Opening | 10.18 | 9.77 | 9.67 | 8.44 | 8.816 |
| High | 10.50 | 9.96 | 9.67 | 8.55 | 9.07 |
| Low | 9.56 | 9.52 | 8.23 | 8.19 | 8.689 |
Performance
| 1 week | -16.17% | ||
| Current month | -10.95% | ||
| 1 month | +28.31% | ||
| 3 months | +302.93% | ||
| 6 months | +103.73% | ||
| Current year | +75.14% | ||
| 1 year | +80.75% | ||
| 3 years | -54.14% | ||
| 5 years | +300.28% |
Highs and lows
1 week
8.19
10.50
1 month
6.6910.69
3 years
0.8218.80
5 years
0.8225.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25bdb453e24d535fa818d16.F-BhRrxcNmy-GBiBJox08DZY_BT6Mo4wSB1prFnlrXI.RrkYHN8tZFSHf3zeYe8zkVUejH2bVeR8HXsF3zuG_QIl0jMc8g8DPd9KLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:40 | 8.884 | 1 | 24 |
| 09:35:39 | 8.767 | 1 | 23 |
| 09:30:38 | 8.737 | 1 | 22 |
| 09:15:36 | 8.689 | 1 | 21 |
| 08:40:30 | 8.738 | 1 | 20 |
| 07:35:20 | 8.781 | 1 | 19 |
| 07:10:16 | 8.831 | 1 | 18 |
| 07:00:14 | 8.755 | 1 | 17 |
| 04:54:54 | 8.822 | 1 | 16 |
| 04:34:51 | 9.014 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAN AMERICAN SILVER CORP. |
| Issuer | 
Société Générale
|
| CD51Z | |
| ISIN | DE000CJ3P539 |
| Date issued | 2018-11-09 |
| Strike | 11.28 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.21 € |
|---|---|
| Lowest since issue | 0.824 € |
| Spread | 0.432 € |
| Spread % | 4.82% |
- Stock Market
- Certificates
- CD51Z Certificat
- Quotes UNLIMITED TURBO BULL - PAN AMERICAN SILVER
