Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
4.395 EUR | +2.73% |
Current month | -2.92% | ||
1 month | +7.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 4.359 € | 4.338 € | 4.278 € | 4.395 € |
Volume | 52 | 64 | 57 | 50 |
Change | -2.57% | -0.48% | -1.38% | +2.73% |
Opening | 4.48 | 4.37 | 4.34 | 4.25 |
High | 4.49 | 4.46 | 4.36 | 4.46 |
Low | 4.36 | 4.30 | 4.27 | 4.25 |
Performance
1 week | +3.70% | ||
Current month | -2.92% | ||
1 month | +7.33% | ||
3 months | +52.13% | ||
6 months | +91.59% | ||
Current year | +55.74% | ||
1 year | +34.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:29 | 4.395 | 1 | 50 |
11:25:28 | 4.446 | 1 | 49 |
11:20:27 | 4.445 | 1 | 48 |
11:10:26 | 4.45 | 1 | 47 |
11:05:25 | 4.443 | 1 | 46 |
10:55:23 | 4.453 | 1 | 45 |
10:40:20 | 4.449 | 1 | 44 |
10:35:19 | 4.453 | 1 | 43 |
10:30:18 | 4.45 | 1 | 42 |
10:25:17 | 4.456 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ONTEX GROUP |
Issuer | |
NE42S | |
ISIN | DE000SH0TP02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.743 € |
---|---|
Lowest since issue | 0.857 € |
- Stock Market
- Certificates
- NE42S Certificat
- Quotes UNLIMITED TURBO BULL - ONTEX GROUP