UNLIMITED TURBO BULL - OERSTED | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.575 EUR | -6.50% |
|
| Current month | -42.79% | ||
| 1 month | -45.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.565 € | 0.525 € | 0.615 € | 0.575 € |
| Volume | 71 | 69 | 62 | 46 |
| Change | -13.74% | -7.08% | +17.14% | -6.50% |
| Opening | 0.67 | 0.55 | 0.55 | 0.61 |
| High | 0.70 | 0.58 | 0.62 | 0.63 |
| Low | 0.54 | 0.49 | 0.47 | 0.56 |
Performance
| 1 week | -31.95% | ||
| Current month | -42.79% | ||
| 1 month | -45.50% |
Highs and lows
1 week
0.47
0.84
1 month
0.471.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a989e06a40ea1.DJ2JjqZvCut8Vy5BNYsC0iP2oPLPOiTz2U8N0vUjYOY.ZdH_2O1eZa4mZhoRQuk0ukeVk5q9bU-97xtmjbhlBLFisNH57wV5jB8zGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 0.585 | 1 | 42 |
| 11:44:20 | 0.595 | 1 | 41 |
| 11:39:19 | 0.585 | 1 | 40 |
| 11:29:18 | 0.575 | 1 | 39 |
| 11:24:18 | 0.565 | 1 | 38 |
| 10:59:15 | 0.575 | 1 | 37 |
| 10:54:14 | 0.585 | 1 | 36 |
| 10:49:14 | 0.575 | 1 | 35 |
| 10:39:13 | 0.585 | 1 | 34 |
| 10:29:11 | 0.575 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - OERSTED |
| Issuer | |
| 5G16S | |
| ISIN | DE000SW8VRW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 5G16S Certificat
- Quotes UNLIMITED TURBO BULL - OERSTED
