UNLIMITED TURBO BULL - NVR | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 1.501 EUR | -0.20% |
|
| Current month | -7.17% | ||
| 1 month | -21.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.678 € | 1.605 € | 1.504 € | 1.49 € |
| Volume | 34 | 34 | 33 | 28 |
| Change | -6.10% | -4.35% | -6.29% | -0.93% |
| Opening | 1.72 | 1.68 | 1.52 | 1.48 |
| High | 1.77 | 1.77 | 1.53 | 1.55 |
| Low | 1.68 | 1.53 | 1.45 | 1.45 |
Performance
| 1 week | -13.32% | ||
| Current month | -7.17% | ||
| 1 month | -21.54% | ||
| 3 months | -14.07% | ||
| Current year | +21.04% |
Highs and lows
1 week
1.45
1.81
1 month
1.451.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336353a7522d17ff765d1.dJQnFf_FBPZygkekqQh2PUdx4h40ZeOTztmGtNUj2B8.JuVQZ4yXV8FL8CTImEVGDHIkrCtwEoumpbzP9aVE6VsD1mN4vZB1xzSvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 | 1.49 | 1 | 28 |
| 11:40:31 | 1.503 | 1 | 27 |
| 11:35:30 | 1.486 | 1 | 26 |
| 11:30:28 | 1.475 | 1 | 25 |
| 11:25:27 | 1.482 | 1 | 24 |
| 11:20:26 | 1.496 | 1 | 23 |
| 11:15:25 | 1.523 | 1 | 22 |
| 11:10:24 | 1.507 | 1 | 21 |
| 11:00:22 | 1.521 | 1 | 20 |
| 10:55:21 | 1.518 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NVR, INC. |
| Issuer | 
Société Générale
|
| PU57S | |
| ISIN | DE000SU5VUQ2 |
| Date issued | 2023-12-15 |
| Strike | 5,825 $ |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 1.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.273 € |
|---|---|
| Lowest since issue | 1.038 € |
- Stock Market
- Certificates
- PU57S Certificat
- Quotes UNLIMITED TURBO BULL - NVR
