Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
15.87 EUR | -0.19% |
|
Current month | -19.97% | ||
1 month | -39.10% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 17.03 € | 16.29 € | 15.9 € | 15.51 € |
Volume | 101 | 108 | 90 | 60 |
Change | -9.03% | -4.35% | -2.39% | -2.45% |
Opening | 17.83 | 16.39 | 15.18 | 13.50 |
High | 17.99 | 16.48 | 15.90 | 15.51 |
Low | 16.84 | 15.45 | 14.25 | 12.62 |
Performance
1 week | -19.97% | ||
Current month | -19.97% | ||
1 month | -39.10% | ||
3 months | -34.17% |
Highs and lows
![Extreme 12.62](/images/extremecours_fleche.png)
![Extreme 12.62](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:22 | 15.51 | 1 | 167 |
11:40:21 | 15.28 | 1 | 166 |
11:35:20 | 15.44 | 1 | 165 |
11:30:19 | 15.37 | 1 | 164 |
11:25:18 | 15.27 | 1 | 163 |
11:20:17 | 15.21 | 1 | 162 |
11:15:16 | 15.4 | 1 | 161 |
11:10:15 | 15.1 | 1 | 160 |
11:05:14 | 14.99 | 1 | 159 |
11:00:13 | 14.46 | 1 | 158 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - MICROSTRATEGY A |
Issuer | |
1B49S | |
ISIN | DE000SU9BQ39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 32.89 € |
---|---|
Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 1B49S Certificat
- Quotes UNLIMITED TURBO BULL - MICROSTRATEGY A