UNLIMITED TURBO BULL - METROPOLE TV M6 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.57 EUR | -6.56% |
|
| 1 month | +35.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.59 € | 0.57 € | 0.61 € | 0.57 € |
| Volume | 17 | 652 | 20 | 17 | 20 |
| Change | +3.51% | 0.00% | -3.39% | +7.02% | -6.56% |
| Opening | 0.56 | 0.60 | 0.60 | 0.56 | 0.6 |
| High | 0.60 | 0.60 | 0.61 | 0.62 | 0.6 |
| Low | 0.54 | 0.57 | 0.57 | 0.56 | 0.555 |
Performance
| Current month | +58.33% | ||
| 1 month | +35.71% |
Highs and lows
1 week
0.54
0.62
1 month
0.350.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35838dbc2d3463951dc0a443b84c5.vUJncZj4Anzg2cYE4g4TriOKwxkn0QjmVO-l4g4GP_k.jhYyRtCBSh-q7bF8u1F7gxTZjm1zq0-wZIiViWRCarHXdikS88gyM4qBgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:02 | 0.57 | 1 | 19 |
| 11:14:00 | 0.575 | 1 | 18 |
| 10:08:53 | 0.565 | 1 | 17 |
| 09:33:49 | 0.555 | 1 | 16 |
| 09:28:48 | 0.565 | 1 | 15 |
| 08:48:44 | 0.555 | 1 | 14 |
| 08:43:43 | 0.565 | 1 | 13 |
| 08:28:41 | 0.555 | 1 | 12 |
| 08:03:38 | 0.565 | 1 | 11 |
| 07:53:37 | 0.555 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | M6 MÉTROPOLE TÉLÉVISION |
| Issuer | 
Société Générale
|
| 1122S | |
| ISIN | DE000SW9NJQ2 |
| Date issued | 2024-04-26 |
| Strike | 9.978 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 1122S Certificat
- Quotes UNLIMITED TURBO BULL - METROPOLE TV M6
