Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.78 EUR | +4.00% |
Current month | +47.17% | ||
1 month | +39.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.75 € | 0.78 € | 0.75 € | 0.78 € |
Volume | 14 | 25 | 18 | 24 |
Change | +1.35% | +4.00% | -3.85% | +4.00% |
Opening | 0.74 | 0.72 | 0.78 | 0.73 |
High | 0.75 | 0.79 | 0.78 | 0.78 |
Low | 0.73 | 0.71 | 0.75 | 0.72 |
Performance
1 week | +6.85% | ||
Current month | +47.17% | ||
1 month | +39.29% | ||
3 months | +85.71% | ||
Current year | +102.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:54 | 0.78 | 1 | 23 |
11:10:49 | 0.775 | 1 | 22 |
10:30:41 | 0.765 | 1 | 21 |
10:15:38 | 0.775 | 1 | 20 |
10:10:37 | 0.765 | 1 | 19 |
10:05:36 | 0.775 | 1 | 18 |
09:15:26 | 0.765 | 1 | 17 |
06:39:54 | 0.775 | 1 | 16 |
05:44:43 | 0.765 | 1 | 15 |
04:19:26 | 0.755 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - MERCIALYS |
Issuer | |
F846S | |
ISIN | DE000SU22589 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- F846S Certificat
- Quotes UNLIMITED TURBO BULL - MERCIALYS