UNLIMITED TURBO BULL - MELEXIS | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 2.16 EUR | +1.12% |
|
| Current month | +44.01% | ||
| 1 month | +15.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.845 € | 2.092 € | 2.136 € | 2.15 € |
| Volume | 84 | 92 | 94 | 88 |
| Change | -1.07% | +13.39% | +2.10% | +0.66% |
| Opening | 1.85 | 1.86 | 2.13 | 2.08 |
| High | 1.87 | 2.11 | 2.30 | 2.16 |
| Low | 1.75 | 1.84 | 2.08 | 2.01 |
Performance
| 1 week | +16.40% | ||
| Current month | +44.01% | ||
| 1 month | +15.47% | ||
| 3 months | +33.96% | ||
| 6 months | -12.53% | ||
| Current year | -26.22% | ||
| 1 year | -2.67% |
Highs and lows
1 week
1.75
2.30
1 month
1.182.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a96cc2c2e45d90b7c951e71632.Gkoow_I_YcfWTwLkiM83UcDEr9a9N2klS7FxMNV2chA.KCx9-sVTC7KuHlig2b0AZfiGgqXEdi12IcQudqIxFVR2P2ySoXFMpZIrVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 | 2.15 | 1 | 88 |
| 11:30:36 | 2.155 | 1 | 87 |
| 11:25:34 | 2.161 | 1 | 86 |
| 11:15:32 | 2.158 | 1 | 85 |
| 11:05:30 | 2.134 | 1 | 84 |
| 10:55:28 | 2.131 | 1 | 83 |
| 10:50:27 | 2.129 | 1 | 82 |
| 10:45:26 | 2.13 | 1 | 81 |
| 10:40:25 | 2.136 | 1 | 80 |
| 10:35:24 | 2.131 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MELEXIS |
| Issuer | |
| XJ96S | |
| ISIN | DE000SN5B7Y8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.547 € |
|---|---|
| Lowest since issue | 0.566 € |
- Stock Market
- Certificates
- XJ96S Certificat
- Quotes UNLIMITED TURBO BULL - MELEXIS
