UNLIMITED TURBO BULL - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 3.825 EUR | -4.97% |
|
| Current month | -20.97% | ||
| 1 month | -27.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.855 € | 3.905 € | 4.025 € | 3.845 € |
| Volume | 91 | 92 | 85 | 67 |
| Change | -6.77% | +1.30% | +3.07% | -4.47% |
| Opening | 4.21 | 3.89 | 4.00 | 4.05 |
| High | 4.21 | 3.97 | 4.04 | 4.06 |
| Low | 3.74 | 3.72 | 3.85 | 3.85 |
Performance
| 1 week | -17.40% | ||
| Current month | -20.97% | ||
| 1 month | -27.18% | ||
| 3 months | +12.26% |
Highs and lows
1 week
3.72
4.71
1 month
3.725.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad.4sVFgKQKc82Mpu9Z5KLfCZnrCtUaFuyMpud6kwl9vrM.kvUdzMlCNYnclYsco-WxUde_ZpNPeqHB44Ig61gOi-SPqAjF71orhPzj2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:13 | 3.845 | 1 | 67 |
| 11:14:11 | 3.855 | 1 | 66 |
| 10:44:08 | 3.845 | 1 | 65 |
| 10:29:06 | 3.865 | 1 | 64 |
| 10:19:05 | 3.875 | 1 | 63 |
| 10:14:05 | 3.885 | 1 | 62 |
| 10:09:04 | 3.895 | 1 | 61 |
| 09:59:03 | 3.885 | 1 | 60 |
| 09:54:02 | 3.895 | 1 | 59 |
| 09:49:02 | 3.885 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| 4N59S | |
| ISIN | DE000SU9NXZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- 4N59S Certificat
- Quotes UNLIMITED TURBO BULL - MEDIOBANCA BANCA DI CREDITO FIN
