Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
0.551 EUR | +3.96% |
Current month | -11.56% | ||
1 month | -13.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.537 € | 0.553 € | 0.53 € | 0.551 € |
Volume | 24 | 28 | 3 | 25 |
Change | -10.65% | +2.98% | -4.16% | +3.96% |
Opening | 0.56 | 0.50 | 0.52 | 0.52 |
High | 0.59 | 0.57 | 0.53 | 0.57 |
Low | 0.54 | 0.50 | 0.52 | 0.52 |
Performance
1 week | -9.08% | ||
Current month | -11.56% | ||
1 month | -13.09% | ||
3 months | -19.68% | ||
6 months | +29.65% | ||
Current year | -4.67% | ||
1 year | -21.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:37 | 0.537 | 1 | 20 |
11:35:35 | 0.54 | 1 | 19 |
11:30:34 | 0.539 | 1 | 18 |
11:25:33 | 0.534 | 1 | 17 |
11:00:28 | 0.539 | 1 | 16 |
10:55:27 | 0.54 | 1 | 15 |
10:50:26 | 0.537 | 1 | 14 |
10:40:24 | 0.54 | 1 | 13 |
10:35:23 | 0.543 | 1 | 12 |
10:30:22 | 0.552 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MADISON SQUARE GARDEN SPORTS CORP. |
Issuer | Société Générale |
SR84S | |
ISIN | DE000SQ6URP6 |
Date issued | 2022-12-28 |
Strike | 153.8 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 0.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.312 € |
---|---|
Lowest since issue | 0.346 € |
- Stock Market
- Certificates
- SR84S Certificat
- Quotes UNLIMITED TURBO BULL - MADISON SQUARE GARDEN SPORTS A