UNLIMITED TURBO BULL - LEONARDO | Real-time Euronext Paris 07:34:17 2024-06-21 EDT | ||
| 1.965 EUR | -2.24% |
|
| Current month | -8.22% | ||
| 1 month | -8.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.82 € | 1.94 € | 1.99 € | 2.01 € | 1.965 € |
| Volume | 54 | 53 | 48 | 58 | 34 |
| Change | +7.06% | +6.59% | +2.58% | +1.01% | -2.24% |
| Opening | 1.62 | 1.92 | 1.96 | 1.99 | 2.005 |
| High | 1.82 | 1.97 | 2.01 | 2.02 | 2.035 |
| Low | 1.62 | 1.91 | 1.95 | 1.94 | 1.945 |
Performance
| 1 week | +4.15% | ||
| Current month | -8.22% | ||
| 1 month | -8.22% |
Highs and lows
1 week
1.62
2.04
1 month
1.622.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4d3d7453fcafaf3.8Jnu80FVeNipcip9IiW-CUh8kgefSmPT8R5tJkHhBjQ.hPaDnTUhT5yYQ3ArVUjbJHkM5k2tIjufmnArSiq4bl-o3de5AjY9u-4Qaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:17 | 1.965 | 1 | 34 |
| 07:29:16 | 1.975 | 1 | 33 |
| 07:24:16 | 1.965 | 1 | 32 |
| 07:19:15 | 1.975 | 1 | 31 |
| 07:04:13 | 1.965 | 1 | 30 |
| 06:39:11 | 1.955 | 1 | 29 |
| 06:14:08 | 1.945 | 1 | 28 |
| 06:04:07 | 1.965 | 1 | 27 |
| 05:54:06 | 1.975 | 1 | 26 |
| 05:49:05 | 1.995 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LEONARDO |
| Issuer | |
| 7V49S | |
| ISIN | DE000SW9AYS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.375 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- 7V49S Certificat
- Quotes UNLIMITED TURBO BULL - LEONARDO
