Real-time Euronext Paris 05:18:19 2024-05-07 EDT | ||
18.52 EUR | 0.00% |
Current month | +0.38% | ||
1 month | +9.91% |
Quotes 5-day view
Real-time Euronext Paris2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 18.45 € | 18.27 € | 18.48 € | 18.52 € | 18.52 € |
Volume | 98 | 102 | 99 | 89 | 27 |
Change | +0.49% | -0.98% | +1.15% | +0.22% | 0.00% |
Opening | 18.37 | 18.38 | 18.28 | 18.44 | 18.56 |
High | 18.66 | 18.38 | 18.65 | 18.73 | 18.72 |
Low | 18.35 | 18.15 | 18.22 | 18.43 | 18.43 |
Performance
1 week | +0.87% | ||
Current month | +0.38% | ||
1 month | +9.91% | ||
3 months | -2.53% | ||
6 months | +12.58% | ||
Current year | -2.01% | ||
1 year | +0.05% | ||
3 years | +27.29% | ||
5 years | +119.17% | ||
10 years | +505.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:19 | 18.52 | 1 | 27 |
05:13:18 | 18.5 | 1 | 26 |
05:08:17 | 18.49 | 1 | 25 |
05:03:16 | 18.51 | 1 | 24 |
04:58:15 | 18.48 | 1 | 23 |
04:53:14 | 18.44 | 1 | 22 |
04:48:14 | 18.43 | 1 | 21 |
04:43:13 | 18.46 | 1 | 20 |
04:33:11 | 18.48 | 1 | 19 |
04:28:10 | 18.47 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | Société Générale |
1822Z | |
ISIN | DE000CM6QJZ2 |
Date issued | 2009-08-24 |
Strike | 70.84 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.3985 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.32 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- 1822Z Certificat
- Quotes UNLIMITED TURBO BULL - L`OREAL