UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Market Closed - Euronext Paris 11:44:39 2024-05-23 EDT | ||
| 3.4 EUR | +1.49% |
|
| Current month | +10.20% | ||
| 1 month | +72.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.46 € | 3.37 € | 3.19 € | 3.35 € | 3.4 € |
| Volume | 68 | 63 | 61 | 20 | 63 |
| Change | +0.14% | -2.60% | -5.34% | +5.02% | +1.49% |
| Opening | 3.32 | 3.53 | 3.23 | 3.55 | 3.48 |
| High | 3.51 | 3.58 | 3.25 | 3.55 | 3.53 |
| Low | 3.31 | 3.36 | 3.17 | 3.29 | 3.38 |
Performance
| 1 week | -1.18% | ||
| Current month | +10.20% | ||
| 1 month | +72.24% | ||
| 3 months | +70.05% |
Highs and lows
1 week
3.17
3.58
1 month
2.313.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cd31be60cecfb6.L74X9f-9vsmfAsqImBTC0r9904jtzYHB1oZc9n3Ppl8.eolak7Pe1KLcZaPdr36YgNcxhcelgeKsh8kKuCn36idc8V-Ak4rcjfVkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 3.4 | 1 | 63 |
| 11:39:38 | 3.39 | 1 | 62 |
| 11:34:37 | 3.4 | 1 | 61 |
| 11:29:36 | 3.41 | 1 | 60 |
| 11:19:35 | 3.4 | 1 | 59 |
| 11:14:34 | 3.39 | 1 | 58 |
| 11:04:32 | 3.4 | 1 | 57 |
| 10:59:31 | 3.38 | 1 | 56 |
| 10:54:30 | 3.39 | 1 | 55 |
| 10:49:29 | 3.4 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KUAISHOU TECHNOLOGY |
| Issuer | 
Société Générale
|
| U781S | |
| ISIN | DE000SU7APH1 |
| Date issued | 2024-01-23 |
| Strike | 29.87 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.92 € |
|---|---|
| Lowest since issue | 1.165 € |
| Spread | 0.08 € |
| Spread % | 2.33% |
- Stock Market
- Certificates
- U781S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
