UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-05-07 EDT | ||
| 2.22 EUR | +1.88% |
|
| Current month | -15.94% | ||
| 1 month | -15.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.209 € | 2.181 € | 2.179 € | 2.22 € |
| Volume | 93 | 100 | 87 | 88 |
| Change | -16.36% | -1.27% | -0.09% | +1.88% |
| Opening | 2.01 | 2.23 | 2.18 | 2.21 |
| High | 2.22 | 2.26 | 2.22 | 2.23 |
| Low | 1.97 | 2.13 | 2.15 | 2.18 |
Performance
| 1 week | -15.94% | ||
| Current month | -15.94% | ||
| 1 month | -15.07% | ||
| 3 months | +82.72% | ||
| 6 months | +142.09% | ||
| Current year | +103.67% | ||
| 1 year | +213.12% | ||
| 3 years | +78.31% |
Highs and lows
1 week
1.97
2.26
1 month
1.972.84
3 years
0.462.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.YSHGIQn9MxriB4qXynNE4RTTGPMi1Sw1OHEL5r-ozmk.UkKxGDqoAHWOUtXuhEc32XWwQMBp-BRMUzhC1PmYqlxTdZVbRIdAI9Mwxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:33 | 2.209 | 1 | 86 |
| 11:29:32 | 2.208 | 1 | 85 |
| 11:24:31 | 2.203 | 1 | 84 |
| 11:19:31 | 2.21 | 1 | 83 |
| 11:14:30 | 2.212 | 1 | 82 |
| 11:09:29 | 2.211 | 1 | 81 |
| 11:04:28 | 2.207 | 1 | 80 |
| 10:59:27 | 2.208 | 1 | 79 |
| 10:49:25 | 2.214 | 1 | 78 |
| 10:44:25 | 2.213 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| FW00S | |
| ISIN | DE000SD1F7V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.841 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- FW00S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP