UNLIMITED TURBO BULL - KINEPOLIS GROUP | Market Closed - Euronext Paris 11:34:41 2024-05-10 EDT | ||
| 1.943 EUR | +1.36% |
|
| Current month | +4.74% | ||
| 1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.903 € | 1.874 € | 1.917 € | 1.943 € |
| Volume | 650 | 41 | 28 | 41 |
| Change | +5.84% | -1.52% | +2.29% | +1.36% |
| Opening | 1.80 | 1.90 | 1.85 | 1.94 |
| High | 1.93 | 1.90 | 1.92 | 1.96 |
| Low | 1.80 | 1.82 | 1.84 | 1.90 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.74% | ||
| 1 month | -6.32% | ||
| 3 months | -6.14% | ||
| 6 months | -46.68% | ||
| Current year | -34.11% | ||
| 1 year | -42.05% | ||
| 3 years | -52.38% |
Highs and lows
1 week
1.78
1.96
1 month
1.782.17
3 years
1.506.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c0f903ef189.TPbWdbA0zY_CBtn_9wWOcVv6tZiiOX9U9ZyiQ_uhGWY.FpK9DMFcvPy1dIisvEbrRmudgK3waR4Xwc6VIJrLcSA2n6BNhQedx69oug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:41 | 1.943 | 1 | 41 |
| 11:29:41 | 1.945 | 1 | 40 |
| 11:24:40 | 1.937 | 1 | 39 |
| 11:19:40 | 1.947 | 1 | 38 |
| 10:59:37 | 1.932 | 1 | 37 |
| 10:54:37 | 1.927 | 1 | 36 |
| 10:49:36 | 1.936 | 1 | 35 |
| 10:44:35 | 1.941 | 1 | 34 |
| 10:19:32 | 1.93 | 1 | 33 |
| 09:59:30 | 1.932 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EX37S | |
| ISIN | DE000SD08UX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.958 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- EX37S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
