UNLIMITED TURBO BULL - KBC ANCORA | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 1.496 EUR | +0.88% |
|
| Current month | +7.01% | ||
| 1 month | +8.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.546 € | 1.579 € | 1.483 € | 1.496 € |
| Volume | 52 | 20 000 | 96 | 71 |
| Change | +1.84% | +2.13% | -6.08% | +0.88% |
| Opening | 1.53 | 1.56 | 1.61 | 1.48 |
| High | 1.55 | 1.59 | 1.61 | 1.51 |
| Low | 1.52 | 1.52 | 1.34 | 1.44 |
Performance
| 1 week | -1.19% | ||
| Current month | +7.01% | ||
| 1 month | +8.80% | ||
| 3 months | +29.41% | ||
| 6 months | +104.93% | ||
| Current year | +35.51% | ||
| 1 year | +35.02% |
Highs and lows
1 week
1.34
1.61
1 month
1.331.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62408afbac5da504f.kCY5l4NujSjvZKolWuKmAQ2wcmLFkm1JrtAPNQji9sM.01NwwuY5zG-FAelmMInQRWP2FzuHyiZ5yeJIammUpfSoRwnc-yn3Urgs_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:23 | 1.496 | 1 | 71 |
| 11:05:19 | 1.498 | 1 | 70 |
| 11:00:18 | 1.499 | 1 | 69 |
| 10:55:17 | 1.5 | 1 | 68 |
| 10:50:16 | 1.496 | 1 | 67 |
| 10:30:12 | 1.497 | 1 | 66 |
| 10:20:11 | 1.494 | 1 | 65 |
| 10:15:10 | 1.491 | 1 | 64 |
| 10:10:09 | 1.488 | 1 | 63 |
| 10:05:08 | 1.486 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KBC ANCORA |
| Issuer | |
| YP41S | |
| ISIN | DE000SH7P5G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.909 € |
|---|---|
| Lowest since issue | 0.193 € |
- Stock Market
- Certificates
- YP41S Certificat
- Quotes UNLIMITED TURBO BULL - KBC ANCORA
