Real-time Euronext Paris 07:14:27 2024-05-29 EDT | ||
0.329 EUR | -12.03% |
Current month | +23.03% | ||
1 month | +25.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.394 € | 0.405 € | 0.389 € | 0.374 € | 0.329 € |
Volume | 77 | 60 | 69 | 73 | 46 |
Change | -16.88% | +2.79% | -3.95% | -3.86% | -12.03% |
Opening | 0.47 | 0.39 | 0.39 | 0.39 | 0.356 |
High | 0.48 | 0.41 | 0.40 | 0.41 | 0.365 |
Low | 0.38 | 0.37 | 0.38 | 0.37 | 0.327 |
Performance
1 week | -21.92% | ||
Current month | +23.03% | ||
1 month | +25.50% | ||
3 months | -4.10% | ||
6 months | -47.40% | ||
Current year | -44.84% | ||
1 year | -64.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:27 | 0.329 | 1 | 46 |
06:59:25 | 0.327 | 1 | 45 |
06:54:24 | 0.328 | 1 | 44 |
06:49:23 | 0.33 | 1 | 43 |
06:44:22 | 0.329 | 1 | 42 |
06:39:21 | 0.333 | 1 | 41 |
06:29:19 | 0.332 | 1 | 40 |
06:24:19 | 0.333 | 1 | 39 |
06:14:17 | 0.331 | 1 | 38 |
06:04:15 | 0.33 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | JDE PEET'S N.V. |
Issuer | Société Générale |
PA08S | |
ISIN | DE000SF4VFQ5 |
Date issued | 2021-09-22 |
Strike | 17.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.553 € |
---|---|
Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- PA08S Certificat
- Quotes UNLIMITED TURBO BULL - JDE PEET`S