Quotes UNLIMITED TURBO BULL - IPSEN

Certificat

Real-time Euronext Paris 09:58:35 2024-05-15 EDT
2.755 ^EUR	0.00%

Current month	+15.51%
1 month	+29.65%

Real-time Euronext Paris

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	2.645 €	2.645 €	2.625 €	2.755 €	2.755 €
Volume	49	32	37	32	26
Change	+6.44%	0.00%	-0.76%	+4.95%	0.00%
Opening	2.50	2.66	2.60	2.63	2.77
High	2.66	2.67	2.69	2.78	2.77
Low	2.49	2.61	2.59	2.63	2.715

1 week

2.42

2.78

1 month

1.96

2.78

3 years

0.93

3.40

Date	Opening	High	Low	End-of-day	Volume

7c8d8116f6c8e73c76bc35dbfe89450a.Hz9W4lwHeszIJLHRPEDAhudjAFg7AZuJvtZRk_6Oi3w.bVwhjzQyF7yKdMulSRKp8YYbRw1CW-vb7oACo7j--jptcCKYJk8XiJls1g

Date	Price	Volume	Daily volume
09:58:35	2.755	1	26
09:48:34	2.765	1	25
09:38:33	2.755	1	24
09:23:31	2.745	1	23
08:48:27	2.735	1	22
08:43:27	2.725	1	21
08:33:26	2.735	1	20
08:18:24	2.715	1	19
07:48:21	2.725	1	18
07:18:18	2.735	1	17