UNLIMITED TURBO BULL - INTESA SANPAOLO | Real-time Euronext Paris 10:13:09 2024-07-01 EDT | ||
| 1.365 EUR | +7.48% |
|
| 1 month | -10.56% | ||
| 3 months | +16.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.31 € | 1.27 € | 1.27 € | 1.365 € |
| Volume | 35 | 28 | 42 | 44 | 27 |
| Change | -1.52% | +0.77% | -3.05% | 0.00% | +7.48% |
| Opening | 1.32 | 1.33 | 1.35 | 1.27 | 1.32 |
| High | 1.35 | 1.35 | 1.35 | 1.31 | 1.375 |
| Low | 1.30 | 1.29 | 1.25 | 1.26 | 1.315 |
Performance
| 1 week | +0.79% | ||
| 1 month | -10.56% | ||
| 3 months | +16.51% | ||
| 6 months | +206.02% | ||
| Current year | +206.02% |
Highs and lows
1 week
1.25
1.38
1 month
1.071.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ffbd2ac56039fd169b5.FOdXU8SmwidFn8-w71InyVCXmnZJ_RPMB5iSiiabt5M.J6sBC4_CqksR3paFjAVskQne2QIaxWqHKqn22W3Q4qpxjBsG9MOwbBXHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:09 | 1.365 | 1 | 27 |
| 10:08:08 | 1.375 | 1 | 26 |
| 10:03:08 | 1.365 | 1 | 25 |
| 09:48:06 | 1.375 | 1 | 24 |
| 08:27:57 | 1.365 | 1 | 23 |
| 07:47:52 | 1.355 | 1 | 22 |
| 07:42:52 | 1.345 | 1 | 21 |
| 07:37:51 | 1.355 | 1 | 20 |
| 07:32:50 | 1.345 | 1 | 19 |
| 06:22:42 | 1.355 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| 5978S | |
| ISIN | DE000SU1SGS2 |
| Date issued | 2023-11-06 |
| Strike | 2.215 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.47 € |
|---|---|
| Lowest since issue | 0.235 € |
| Spread | 0.01 € |
| Spread % | 0.73% |
- Stock Market
- Certificates
- 5978S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
