UNLIMITED TURBO BULL - INTERPARFUMS | Real-time Euronext Paris 09:29:10 2024-05-31 EDT | ||
| 1.575 EUR | -0.94% |
|
| 1 month | +3.25% | ||
| 3 months | -7.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.63 € | 1.58 € | 1.59 € | 1.575 € |
| Volume | 12 | 34 | 19 | 17 | 10 |
| Change | +2.48% | -1.21% | -3.07% | +0.63% | -0.94% |
| Opening | 1.61 | 1.66 | 1.62 | 1.58 | 1.585 |
| High | 1.66 | 1.74 | 1.63 | 1.60 | 1.585 |
| Low | 1.60 | 1.63 | 1.58 | 1.57 | 1.575 |
Performance
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | -7.02% | ||
| 6 months | -2.15% | ||
| Current year | -5.36% | ||
| 1 year | -27.40% | ||
| 3 years | +2.25% |
Highs and lows
1 week
1.57
1.74
1 month
1.491.74
3 years
0.942.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ddccbf8a019d6.Dkj0zRN0zphsxzDHt54d6Ggg5ow-9MKQyKIR4hlCfsU.Y3uzmmI7g9Q5tGCr_bNJvwJki7oNlZugp9Ajt1MEFpRCPJX-Ryz5zgauQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:10 | 1.575 | 1 | 10 |
| 08:34:04 | 1.585 | 1 | 9 |
| 08:04:01 | 1.575 | 1 | 8 |
| 07:59:00 | 1.585 | 1 | 7 |
| 07:03:54 | 1.575 | 1 | 6 |
| 06:58:54 | 1.585 | 1 | 5 |
| 06:48:53 | 1.575 | 1 | 4 |
| 06:08:49 | 1.585 | 1 | 3 |
| 03:08:29 | 1.575 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTERPARFUMS |
| Issuer | 
Société Générale
|
| 25C8S | |
| ISIN | DE000SB5EK02 |
| Date issued | 2020-09-15 |
| Strike | 16.78 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.45 € |
| Spread | 0.01 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- 25C8S Certificat
- Quotes UNLIMITED TURBO BULL - INTERPARFUMS
