Market Closed - Euronext Paris 12:30:00 2024-05-21 EDT | ||
5.787 EUR | -0.02% |
Current month | +16.82% | ||
1 month | +20.78% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 5.592 € | 5.612 € | 5.768 € | 5.788 € | 5.787 € |
Volume | 115 | 120 | 116 | 113 | 112 |
Change | -2.39% | +0.36% | +2.78% | +0.35% | -0.02% |
Opening | 5.72 | 5.60 | 5.61 | 5.77 | 5.762 |
High | 5.74 | 5.62 | 5.77 | 5.82 | 5.8 |
Low | 5.59 | 5.54 | 5.59 | 5.77 | 5.751 |
Performance
1 week | +0.96% | ||
Current month | +16.82% | ||
1 month | +20.78% | ||
3 months | +62.84% | ||
6 months | +58.03% | ||
Current year | +43.63% | ||
1 year | +76.45% | ||
3 years | +143.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:02 | 5.784 | 1 | 105 |
11:40:01 | 5.781 | 1 | 104 |
11:35:00 | 5.787 | 1 | 103 |
11:30:00 | 5.783 | 1 | 102 |
11:24:59 | 5.779 | 1 | 101 |
11:19:58 | 5.783 | 1 | 100 |
11:14:58 | 5.787 | 1 | 99 |
11:09:57 | 5.782 | 1 | 98 |
11:04:57 | 5.781 | 1 | 97 |
10:59:56 | 5.789 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ING GROEP |
Issuer | |
92J7S | |
ISIN | DE000SD09WM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.823 € |
---|---|
Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- 92J7S Certificat
- Quotes UNLIMITED TURBO BULL - ING GROEP