UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE | Real-time Euronext Paris 04:59:02 2024-06-10 EDT | ||
| 3.86 EUR | -1.91% |
|
| Current month | -4.84% | ||
| 1 month | -1.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.155 € | 4.095 € | 4.055 € | 3.935 € | 3.86 € |
| Volume | 71 | 49 | 51 | 64 | 22 |
| Change | +0.97% | -1.44% | -0.98% | -2.96% | -1.91% |
| Opening | 4.13 | 4.19 | 4.11 | 4.05 | 3.87 |
| High | 4.27 | 4.21 | 4.12 | 4.14 | 3.89 |
| Low | 4.11 | 4.09 | 4.02 | 3.92 | 3.85 |
Performance
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -1.25% | ||
| 3 months | -9.33% | ||
| 6 months | -27.26% | ||
| Current year | -27.26% |
Highs and lows
1 week
3.85
4.27
1 month
3.854.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387cb13dd39b485f5d6f9e.1YYUNhMTXvK8AHTu6UdpkJcakgtkGcPWpgkMJ0q7_oo.oPcsAHxDNcOKYw632iAs8d5Tpz0ea6fm90N-fwTWzOyh83FcXnwQwMZnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:02 | 3.86 | 1 | 22 |
| 04:54:01 | 3.87 | 1 | 21 |
| 04:39:00 | 3.88 | 1 | 20 |
| 04:33:59 | 3.89 | 1 | 19 |
| 04:23:58 | 3.88 | 1 | 18 |
| 04:08:57 | 3.87 | 1 | 17 |
| 03:58:56 | 3.88 | 1 | 16 |
| 03:53:55 | 3.87 | 1 | 15 |
| 03:48:54 | 3.85 | 1 | 14 |
| 03:38:53 | 3.87 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INWIT S.P.A. |
| Issuer | 
Société Générale
|
| A245S | |
| ISIN | DE000SU04LF3 |
| Date issued | 2023-10-24 |
| Strike | 5.957 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.57 € |
|---|---|
| Lowest since issue | 3.46 € |
| Spread | 0.02 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- A245S Certificat
- Quotes UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE
