UNLIMITED TURBO BULL - INDITEX IND DE DESNO | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.39 EUR | -0.55% |
|
| Current month | +1.51% | ||
| 1 month | +0.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.43 € | 5.5 € | 5.42 € | 5.39 € |
| Volume | 61 | 70 | 64 | 66 |
| Change | 0.00% | +1.29% | -1.45% | -0.55% |
| Opening | 5.45 | 5.45 | 5.53 | 5.33 |
| High | 5.45 | 5.53 | 5.54 | 5.47 |
| Low | 5.37 | 5.43 | 5.42 | 5.30 |
Performance
| 1 week | +0.94% | ||
| Current month | +1.51% | ||
| 1 month | +0.94% | ||
| 3 months | +17.43% | ||
| 6 months | +38.03% | ||
| Current year | +17.05% | ||
| 1 year | +76.14% |
Highs and lows
1 week
5.30
5.54
1 month
5.215.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2586b23172a619cf3.8iY0mG-xSeuhdLRzSFDOLdKMQQcCK8-6YCexwWjzFXA.w1UM3yvyJ7nIGfIQISKfaKHkBk9dGITLVUGGrRCjSgCRE3XsPMQ6gvUz9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:23 | 5.39 | 1 | 66 |
| 11:30:21 | 5.38 | 1 | 65 |
| 11:25:20 | 5.37 | 1 | 64 |
| 11:15:18 | 5.39 | 1 | 63 |
| 11:10:18 | 5.38 | 1 | 62 |
| 10:55:15 | 5.37 | 1 | 61 |
| 10:50:14 | 5.38 | 1 | 60 |
| 10:45:13 | 5.39 | 1 | 59 |
| 10:40:12 | 5.38 | 1 | 58 |
| 10:30:10 | 5.36 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INDITEX IND DE DESNO |
| Issuer | |
| 467JS | |
| ISIN | DE000SH3QKL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 467JS Certificat
- Quotes UNLIMITED TURBO BULL - INDITEX IND DE DESNO
