UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 02:16:43 2024-06-27 EDT | ||
| 0.405 EUR | +1.25% |
|
| Current month | -27.27% | ||
| 1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.46 € | 0.46 € | 0.4 € | 0.405 € |
| Volume | 33 | 47 | 34 | 39 | 3 |
| Change | -18.64% | -4.17% | 0.00% | -13.04% | +1.25% |
| Opening | 0.60 | 0.49 | 0.46 | 0.49 | 0.405 |
| High | 0.61 | 0.52 | 0.49 | 0.49 | 0.405 |
| Low | 0.48 | 0.45 | 0.42 | 0.40 | 0.395 |
Performance
| 1 week | -25.93% | ||
| Current month | -27.27% | ||
| 1 month | -4.76% |
Highs and lows
1 week
0.40
0.61
1 month
0.400.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c083c5ef27e197ae3bc6822172976.Pj-tex7iJhDQuHjTaakdNbtGo6ILvIDRq1_-DRTDI0U.ShKZOXG3E1Sk1y-YDeNxGNxy7stJ5vea2BmZeGGHFQNhDukcfNZJV6bKIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:23 | 0.4 | 1 | 38 |
| 11:29:22 | 0.395 | 1 | 37 |
| 11:24:21 | 0.405 | 1 | 36 |
| 11:14:19 | 0.415 | 1 | 35 |
| 11:09:18 | 0.425 | 1 | 34 |
| 10:24:09 | 0.445 | 1 | 33 |
| 10:19:08 | 0.455 | 1 | 32 |
| 10:14:07 | 0.465 | 1 | 31 |
| 10:09:06 | 0.455 | 1 | 30 |
| 10:04:05 | 0.465 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| 2K66S | |
| ISIN | DE000SW912T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 2K66S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
