UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 1.02 EUR | +0.99% |
|
| Current month | +106.06% | ||
| 1 month | +119.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.04 € | 0.99 € | 1.01 € | 1.02 € |
| Volume | 28 | 32 | 33 | 18 |
| Change | +0.97% | -4.81% | +2.02% | +0.99% |
| Opening | 1.02 | 1.05 | 1.00 | 0.99 |
| High | 1.05 | 1.05 | 1.02 | 1.02 |
| Low | 0.98 | 0.92 | 0.97 | 0.97 |
Performance
| 1 week | -0.97% | ||
| Current month | +106.06% | ||
| 1 month | +119.35% | ||
| 3 months | +59.38% |
Highs and lows
1 week
0.92
1.05
1 month
0.451.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80738aa75eb023d.Tl8jy3OAc2Xa6j9KN9Fby1qxeIIoxi4Yw5KEU0INyOA.dh5LghjPOQycrg8IAuU4_hj1Tdt9rF58uuDFJhVDu4YEZ2-cMc4xPLCsDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:32 | 1.01 | 1 | 16 |
| 11:30:30 | 1.02 | 1 | 15 |
| 11:10:26 | 1.015 | 1 | 14 |
| 10:35:19 | 1.005 | 1 | 13 |
| 10:05:12 | 0.995 | 1 | 12 |
| 09:30:05 | 0.985 | 1 | 11 |
| 09:25:04 | 0.975 | 1 | 10 |
| 08:54:58 | 0.965 | 1 | 9 |
| 07:34:42 | 0.975 | 1 | 8 |
| 03:53:57 | 0.985 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| U873S | |
| ISIN | DE000SU7CX80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- U873S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
