UNLIMITED TURBO BULL - IMERYS | Real-time Euronext Paris 09:29:23 2024-06-04 EDT | ||
| 2.005 EUR | +6.08% |
|
| Current month | +5.59% | ||
| 1 month | +20.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.8 € | 1.79 € | 1.89 € | 2.005 € |
| Volume | 30 | 30 | 48 | 36 | 40 |
| Change | 0.00% | +4.65% | -0.56% | +5.59% | +6.08% |
| Opening | 1.72 | 1.72 | 1.81 | 1.84 | 1.895 |
| High | 1.74 | 1.80 | 1.85 | 1.93 | 2.025 |
| Low | 1.71 | 1.71 | 1.77 | 1.84 | 1.895 |
Performance
| 1 week | +11.18% | ||
| Current month | +5.59% | ||
| 1 month | +20.77% | ||
| 3 months | +68.75% | ||
| 6 months | +116.00% | ||
| Current year | +83.50% | ||
| 1 year | +11.50% |
Highs and lows
1 week
1.70
2.03
1 month
1.562.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aecd0e0f2e397820c683e.1TcLMPmbZaI6dDC8HmR0UHVib9TKe73rEJvGjDJ-PQU.mQNbYbHOEMhvH0jIZw1MPEI1KL2oItCsKMOPvEoRS2mgAG8dva1Q2FYBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:23 | 2.005 | 1 | 40 |
| 09:19:22 | 1.985 | 1 | 39 |
| 08:59:20 | 1.975 | 1 | 38 |
| 08:19:16 | 1.955 | 1 | 37 |
| 07:44:12 | 1.945 | 1 | 36 |
| 07:34:11 | 1.955 | 1 | 35 |
| 07:29:10 | 1.945 | 1 | 34 |
| 07:09:08 | 1.935 | 1 | 33 |
| 07:04:08 | 1.925 | 1 | 32 |
| 06:59:07 | 1.915 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| 38F2S | |
| ISIN | DE000SN4LAG8 |
| Date issued | 2022-07-07 |
| Strike | 17.89 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.295 € |
|---|---|
| Lowest since issue | 0.595 € |
| Spread | 0.01 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- 38F2S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
