UNLIMITED TURBO BULL - HAPAGLLOY | Market Closed - Euronext Paris 11:30:36 2024-05-24 EDT | ||
| 0.635 EUR | +6.72% |
|
| Current month | -6.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.595 € | 0.605 € | 0.595 € | 0.595 € | 0.635 € |
| Volume | 12 | 24 | 14 | 14 | 18 |
| Change | -1.65% | +1.68% | -1.65% | 0.00% | +6.72% |
| Opening | 0.60 | 0.59 | 0.59 | 0.59 | 0.575 |
| High | 0.61 | 0.61 | 0.61 | 0.61 | 0.645 |
| Low | 0.59 | 0.58 | 0.58 | 0.59 | 0.575 |
Performance
| 1 week | -9.16% | ||
| Current month | -6.30% |
Highs and lows
1 week
0.58
0.68
1 month
0.390.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4343007d5db14564d1623c4568.OfV-fQRo7q88KjVcZUDPRJxw5ytgaPHcR4ulil9R1pE.QaoPRV49tPARe1RrNiGfBe0I0AYHDcatK-3o_TU65PQLnxIzMiSxm15QdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:36 | 0.635 | 1 | 18 |
| 11:25:35 | 0.625 | 1 | 17 |
| 11:10:32 | 0.635 | 1 | 16 |
| 11:05:31 | 0.625 | 1 | 15 |
| 11:00:30 | 0.615 | 1 | 14 |
| 10:45:27 | 0.625 | 1 | 13 |
| 10:25:23 | 0.635 | 1 | 12 |
| 10:15:21 | 0.625 | 1 | 11 |
| 10:00:18 | 0.635 | 1 | 10 |
| 09:35:13 | 0.645 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAPAGLLOY |
| Issuer | |
| 5R93S | |
| ISIN | DE000SW7WV84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 5R93S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY
